| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.97 | +4.79 % | 0 | 1.69 | 2.07 | 1.54 |
| 24/11/2025 | 1.61 | -15.53 % | 0 | 1.90 | 1.99 | 1.50 |
| 25/11/2025 | 1.52 | -3.8 % | 0 | 1.65 | 1.72 | 1.40 |
| 26/11/2025 | 1.50 | +0. % | 0 | 1.54 | 1.64 | 1.44 |
| 27/11/2025 | 1.57 | +4.67 % | 0 | 1.54 | 1.63 | 1.44 |