| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.13 | +4.93 % | 0 | 1.84 | 2.22 | 1.68 |
| 24/11/2025 | 1.75 | -14.88 % | 0 | 2.06 | 2.13 | 1.66 |
| 25/11/2025 | 1.66 | -4.34 % | 0 | 1.80 | 1.87 | 1.55 |
| 26/11/2025 | 1.65 | +0.3 % | 0 | 1.68 | 1.79 | 1.56 |
| 27/11/2025 | 1.71 | +3.64 % | 0 | 1.67 | 1.78 | 1.66 |