| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.51 | -3.09 % | 0 | 2.54 | 2.63 | 2.38 |
| 02/03/2026 | 2.92 | +14.06 % | 0 | 2.40 | 3.08 | 2.29 |
| 03/03/2026 | 2.83 | -3.58 % | 0 | 2.71 | 2.84 | 2.66 |
| 04/03/2026 | 2.46 | -13.07 % | 0 | 2.72 | 2.73 | 2.30 |
| 05/03/2026 | 2.45 | -2. % | 0 | 2.45 | 2.65 | 2.38 |