| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.18 | -3.05 % | 0 | 3.25 | 3.29 | 3.13 |
| 27/04/2026 | 3.23 | +0. % | 0 | 3.22 | 3.31 | 3.10 |
| 28/04/2026 | 3.34 | +2.93 % | 0 | 3.21 | 3.37 | 3.16 |
| 29/04/2026 | 3.55 | +5.34 % | 0 | 3.38 | 3.55 | 3.38 |
| 30/04/2026 | 3.66 | +1.81 % | 0 | 3.55 | 3.75 | 3.47 |