| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.79 | -2.96 % | 0 | 2.82 | 2.88 | 2.65 |
| 02/03/2026 | 3.21 | +12.85 % | 0 | 2.68 | 3.37 | 2.56 |
| 03/03/2026 | 3.11 | -3.57 % | 0 | 3.00 | 3.12 | 2.93 |
| 04/03/2026 | 2.76 | -11.7 % | 0 | 3.01 | 3.01 | 2.64 |
| 05/03/2026 | 2.73 | -1.44 % | 0 | 2.73 | 2.93 | 2.67 |