| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.38 | +4.17 % | 0 | 2.08 | 2.46 | 1.92 |
| 24/11/2025 | 1.98 | -13.91 % | 0 | 2.31 | 2.37 | 1.91 |
| 25/11/2025 | 1.89 | -4.06 % | 0 | 2.04 | 2.08 | 1.78 |
| 26/11/2025 | 1.88 | -0.27 % | 0 | 1.91 | 2.01 | 1.81 |
| 27/11/2025 | 1.95 | +4.28 % | 0 | 1.92 | 2.01 | 1.83 |