| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 2.96 | +12.79 % | 0 | 2.71 | 3.02 | 2.60 |
| 08/01/2026 | 2.97 | -0.17 % | 0 | 3.00 | 3.04 | 2.85 |
| 09/01/2026 | 3.16 | +7.31 % | 0 | 2.95 | 3.18 | 2.93 |
| 12/01/2026 | 3.24 | +3.18 % | 0 | 3.21 | 3.32 | 3.04 |
| 13/01/2026 | 3.31 | +0.76 % | 0 | 3.29 | 3.39 | 3.20 |