| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.66 | -3.05 % | 0 | 3.73 | 3.75 | 3.61 |
| 27/04/2026 | 3.71 | +0. % | 0 | 3.69 | 3.78 | 3.59 |
| 28/04/2026 | 3.82 | +2.83 % | 0 | 3.69 | 3.86 | 3.64 |
| 29/04/2026 | 4.03 | +4.55 % | 0 | 3.86 | 4.03 | 3.86 |
| 30/04/2026 | 4.14 | +1.72 % | 0 | 4.03 | 4.22 | 3.91 |