| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.26 | -2.98 % | 0 | 3.29 | 3.36 | 3.15 |
| 02/03/2026 | 3.69 | +10.81 % | 0 | 3.16 | 3.90 | 3.04 |
| 03/03/2026 | 3.60 | -3.36 % | 0 | 3.48 | 3.64 | 3.39 |
| 04/03/2026 | 3.23 | -10.53 % | 0 | 3.50 | 3.50 | 3.12 |
| 05/03/2026 | 3.21 | -1.53 % | 0 | 3.22 | 3.40 | 3.17 |