| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.13 | -3.05 % | 0 | 4.21 | 4.23 | 4.11 |
| 27/04/2026 | 4.19 | -0.12 % | 0 | 4.18 | 4.25 | 4.07 |
| 28/04/2026 | 4.30 | +2.38 % | 0 | 4.17 | 4.32 | 4.13 |
| 29/04/2026 | 4.52 | +4.27 % | 0 | 4.35 | 4.52 | 4.35 |
| 30/04/2026 | 4.62 | +1.32 % | 0 | 4.52 | 4.69 | 4.44 |