| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.04 | -6.75 % | 0 | 3.25 | 3.30 | 2.96 |
| 04/08/2026 | 3.17 | +4.8 % | 0 | 3.03 | 3.21 | 3.03 |
| 05/08/2026 | 2.95 | -6.8 % | 0 | 3.21 | 3.27 | 2.94 |
| 06/08/2026 | 2.95 | -0.17 % | 0 | 2.86 | 3.00 | 2.86 |
| 07/08/2026 | 2.97 | +0.85 % | 0 | 2.86 | 3.03 | 2.62 |