| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.75 | -2.85 % | 0 | 3.79 | 3.85 | 3.66 |
| 02/03/2026 | 4.19 | +9.4 % | 0 | 3.66 | 4.42 | 3.55 |
| 03/03/2026 | 4.09 | -3.08 % | 0 | 3.98 | 4.16 | 3.85 |
| 04/03/2026 | 3.72 | -9.49 % | 0 | 4.00 | 4.00 | 3.59 |
| 05/03/2026 | 3.70 | -1.73 % | 0 | 3.72 | 3.87 | 3.69 |