| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.41 | -1.84 % | 0 | 10.63 | 11.05 | 10.31 |
| 18/06/2026 | 10.88 | +2.93 % | 0 | 10.50 | 11.00 | 10.41 |
| 19/06/2026 | 10.85 | -0.37 % | 0 | 10.86 | 11.10 | 10.73 |
| 22/06/2026 | 10.87 | +0.18 % | 0 | 10.87 | 11.18 | 10.77 |
| 23/06/2026 | 10.65 | -1.48 % | 0 | 10.96 | 11.14 | 10.51 |