| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.50 | -1.16 % | 0 | 8.63 | 9.01 | 8.35 |
| 18/06/2026 | 8.99 | +4.9 % | 0 | 8.50 | 9.00 | 8.43 |
| 19/06/2026 | 8.88 | -0.11 % | 0 | 8.86 | 9.10 | 8.73 |
| 22/06/2026 | 8.87 | +0.23 % | 0 | 8.87 | 9.18 | 8.77 |
| 23/06/2026 | 8.65 | -1.82 % | 0 | 8.96 | 9.15 | 8.52 |