| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.47 | +2.15 % | 0 | 10.27 | 10.68 | 10.26 |
| 04/08/2026 | 10.32 | -1.62 % | 0 | 10.48 | 10.58 | 10.32 |
| 05/08/2026 | 10.58 | +2.22 % | 0 | 10.31 | 10.58 | 10.20 |
| 06/08/2026 | 10.59 | +0.24 % | 0 | 10.66 | 10.75 | 10.45 |
| 07/08/2026 | 10.55 | -0.24 % | 0 | 10.66 | 11.06 | 10.47 |