| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.39 | -2.14 % | 0 | 6.68 | 6.79 | 6.37 |
| 24/11/2025 | 6.79 | +4.22 % | 0 | 6.44 | 6.85 | 6.39 |
| 25/11/2025 | 6.90 | +0.73 % | 0 | 6.74 | 6.99 | 6.73 |
| 26/11/2025 | 6.90 | -0.58 % | 0 | 6.87 | 6.96 | 6.85 |
| 27/11/2025 | 6.86 | -1.22 % | 0 | 6.87 | 6.90 | 6.86 |