| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.46 | -3.04 % | 0 | 4.75 | 4.89 | 4.41 |
| 24/11/2025 | 4.84 | +5.68 % | 0 | 4.52 | 4.90 | 4.45 |
| 25/11/2025 | 4.94 | +0.82 % | 0 | 4.79 | 5.06 | 4.74 |
| 26/11/2025 | 4.95 | -0.9 % | 0 | 4.92 | 5.04 | 4.85 |
| 27/11/2025 | 4.87 | -2.4 % | 0 | 4.91 | 5.01 | 4.85 |