| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.31 | -7.22 % | 0 | 4.52 | 4.53 | 4.22 |
| 08/01/2026 | 4.26 | -0.93 % | 0 | 4.24 | 4.38 | 4.19 |
| 09/01/2026 | 4.10 | -5.21 % | 0 | 4.28 | 4.35 | 4.07 |
| 12/01/2026 | 4.01 | -3.03 % | 0 | 4.04 | 4.20 | 3.93 |
| 13/01/2026 | 3.81 | -5.11 % | 0 | 3.96 | 4.06 | 3.81 |