| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.02 | +1.78 % | 0 | 5.88 | 6.02 | 5.62 |
| 18/06/2026 | 5.63 | -5.3 % | 0 | 6.00 | 6.02 | 5.61 |
| 19/06/2026 | 5.65 | +0.53 % | 0 | 5.65 | 5.70 | 5.46 |
| 22/06/2026 | 5.64 | -0.44 % | 0 | 5.64 | 5.64 | 5.43 |
| 23/06/2026 | 5.87 | +2.98 % | 0 | 5.55 | 5.91 | 5.47 |