| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.31 | +9.83 % | 0 | 4.66 | 5.47 | 4.55 |
| 03/03/2026 | 4.96 | -4.89 % | 0 | 4.98 | 5.21 | 4.79 |
| 04/03/2026 | 4.72 | -7.55 % | 0 | 4.99 | 4.99 | 4.59 |
| 05/03/2026 | 4.69 | -1.26 % | 0 | 4.71 | 4.83 | 4.69 |
| 06/03/2026 | 4.67 | -0.11 % | 0 | 4.64 | 4.69 | 4.64 |