| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.72 | +1.62 % | 0 | 4.43 | 4.76 | 4.30 |
| 24/11/2025 | 4.32 | -7.3 % | 0 | 4.68 | 4.68 | 4.26 |
| 25/11/2025 | 4.21 | -2.21 % | 0 | 4.37 | 4.38 | 4.12 |
| 26/11/2025 | 4.20 | -0.59 % | 0 | 4.24 | 4.29 | 4.14 |
| 27/11/2025 | 4.25 | +0.95 % | 0 | 4.24 | 4.29 | 4.21 |