| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.10 | +6.37 % | 0 | 4.84 | 5.10 | 4.82 |
| 08/01/2026 | 5.11 | -0.68 % | 0 | 5.14 | 5.14 | 5.04 |
| 09/01/2026 | 5.30 | +3.52 % | 0 | 5.11 | 5.31 | 5.11 |
| 12/01/2026 | 5.38 | +1.32 % | 0 | 5.35 | 5.45 | 5.24 |
| 13/01/2026 | 5.64 | +3.39 % | 0 | 5.46 | 5.65 | 5.44 |