Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.790 | +3.27 % | 0 | 3.665 | 3.840 | 3.660 |
03/06/2024 | 3.805 | +1.47 % | 0 | 3.725 | 4.030 | 3.720 |
04/06/2024 | 3.750 | -0.53 % | 0 | 3.780 | 3.825 | 3.700 |
05/06/2024 | 3.730 | -1.06 % | 0 | 3.740 | 3.750 | 3.640 |
06/06/2024 | 3.695 | -1.47 % | 0 | 3.725 | 4.000 | 3.400 |