| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.04 | -4.56 % | 0 | 3.17 | 3.24 | 2.96 |
| 18/09/2026 | 3.17 | +3.77 % | 0 | 3.07 | 3.22 | 2.92 |
| 21/09/2026 | 3.12 | -2.8 % | 0 | 3.11 | 3.26 | 3.02 |
| 22/09/2026 | 3.13 | +1.13 % | 0 | 2.97 | 3.19 | 2.96 |
| 23/09/2026 | 3.19 | +0. % | 0 | 3.18 | 3.35 | 3.09 |