| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.91 | +6.7 % | 0 | 1.78 | 1.95 | 1.72 |
| 18/09/2026 | 1.77 | -7.81 % | 0 | 1.88 | 2.00 | 1.70 |
| 21/09/2026 | 1.83 | +3.69 % | 0 | 1.84 | 1.91 | 1.67 |
| 22/09/2026 | 1.79 | -4.79 % | 0 | 1.96 | 1.96 | 1.76 |
| 23/09/2026 | 1.73 | -2.81 % | 0 | 1.77 | 1.86 | 1.58 |