| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.33 | +9.5 % | 0 | 1.22 | 1.36 | 1.15 |
| 18/09/2026 | 1.20 | -11.76 % | 0 | 1.30 | 1.41 | 1.13 |
| 21/09/2026 | 1.24 | +2.48 % | 0 | 1.26 | 1.34 | 1.11 |
| 22/09/2026 | 1.23 | -4.65 % | 0 | 1.39 | 1.40 | 1.14 |
| 23/09/2026 | 1.17 | -4.1 % | 0 | 1.19 | 1.29 | 1.01 |