| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.28 | -4.01 % | 0 | 2.31 | 2.39 | 2.15 |
| 02/03/2026 | 2.70 | +15.17 % | 0 | 2.18 | 2.86 | 2.06 |
| 03/03/2026 | 2.61 | -4.23 % | 0 | 2.50 | 2.61 | 2.44 |
| 04/03/2026 | 2.26 | -13.6 % | 0 | 2.51 | 2.51 | 2.07 |
| 05/03/2026 | 2.22 | -1.99 % | 0 | 2.23 | 2.43 | 2.16 |