| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.77 | -3.66 % | 0 | 2.80 | 2.85 | 2.64 |
| 02/03/2026 | 3.18 | +11.8 % | 0 | 2.67 | 3.37 | 2.56 |
| 03/03/2026 | 3.08 | -4.5 % | 0 | 2.99 | 3.11 | 2.91 |
| 04/03/2026 | 2.73 | -12.22 % | 0 | 3.00 | 3.00 | 2.61 |
| 05/03/2026 | 2.70 | -2.17 % | 0 | 2.72 | 2.90 | 2.67 |