| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.59 | -4.01 % | 0 | 3.68 | 3.71 | 3.56 |
| 27/04/2026 | 3.65 | -0.41 % | 0 | 3.64 | 3.72 | 3.53 |
| 28/04/2026 | 3.76 | +2.45 % | 0 | 3.63 | 3.81 | 3.59 |
| 29/04/2026 | 3.98 | +4.88 % | 0 | 3.81 | 3.98 | 3.81 |
| 30/04/2026 | 4.08 | +1.24 % | 0 | 3.99 | 4.17 | 3.90 |