| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.29 | -3.8 % | 0 | 3.41 | 3.51 | 3.20 |
| 18/09/2026 | 3.41 | +4.13 % | 0 | 3.32 | 3.49 | 3.17 |
| 21/09/2026 | 3.36 | -2.04 % | 0 | 3.36 | 3.53 | 3.26 |
| 22/09/2026 | 3.39 | +2.11 % | 0 | 3.24 | 3.45 | 3.19 |
| 23/09/2026 | 3.46 | +1.32 % | 0 | 3.41 | 3.62 | 3.32 |