| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.96 | +3.32 % | 0 | 2.83 | 3.03 | 2.58 |
| 18/06/2026 | 2.64 | -9.45 % | 0 | 2.98 | 3.03 | 2.62 |
| 19/06/2026 | 2.66 | +1.53 % | 0 | 2.65 | 2.77 | 2.47 |
| 22/06/2026 | 2.63 | -1.69 % | 0 | 2.65 | 2.70 | 2.39 |
| 23/06/2026 | 2.84 | +5.19 % | 0 | 2.55 | 2.87 | 2.38 |