| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.23 | -2.42 % | 0 | 3.30 | 3.34 | 3.20 |
| 27/04/2026 | 3.29 | +1.7 % | 0 | 3.25 | 3.37 | 3.13 |
| 28/04/2026 | 3.40 | +4.46 % | 0 | 3.24 | 3.41 | 3.18 |
| 29/04/2026 | 3.59 | +6.85 % | 0 | 3.43 | 3.59 | 3.42 |
| 30/04/2026 | 3.70 | +2.64 % | 0 | 3.57 | 3.75 | 3.49 |