| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.69 | -2.51 % | 0 | 3.76 | 3.79 | 3.62 |
| 27/04/2026 | 3.74 | +1.08 % | 0 | 3.71 | 3.81 | 3.60 |
| 28/04/2026 | 3.85 | +3.36 % | 0 | 3.70 | 3.88 | 3.65 |
| 29/04/2026 | 4.06 | +5.87 % | 0 | 3.89 | 4.06 | 3.89 |
| 30/04/2026 | 4.17 | +2.33 % | 0 | 4.05 | 4.25 | 3.92 |