| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.95 | +6.87 % | 0 | 1.83 | 2.05 | 1.74 |
| 18/09/2026 | 1.83 | -7.36 % | 0 | 1.92 | 2.05 | 1.72 |
| 21/09/2026 | 1.87 | +3.04 % | 0 | 1.88 | 2.00 | 1.70 |
| 22/09/2026 | 1.86 | -2.37 % | 0 | 2.00 | 2.07 | 1.77 |
| 23/09/2026 | 1.79 | -1.65 % | 0 | 1.81 | 1.95 | 1.61 |