| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.16 | -2.69 % | 0 | 4.23 | 4.25 | 4.11 |
| 27/04/2026 | 4.21 | +0.36 % | 0 | 4.18 | 4.25 | 4.08 |
| 28/04/2026 | 4.32 | +2.86 % | 0 | 4.17 | 4.35 | 4.14 |
| 29/04/2026 | 4.54 | +4.98 % | 0 | 4.37 | 4.54 | 4.37 |
| 30/04/2026 | 4.64 | +1.75 % | 0 | 4.52 | 4.70 | 4.41 |