| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.52 | +1.85 % | 0 | 5.39 | 5.52 | 5.17 |
| 18/06/2026 | 5.15 | -5.5 % | 0 | 5.52 | 5.52 | 5.12 |
| 19/06/2026 | 5.15 | +0.29 % | 0 | 5.17 | 5.22 | 5.00 |
| 22/06/2026 | 5.16 | -0.19 % | 0 | 5.16 | 5.17 | 4.97 |
| 23/06/2026 | 5.38 | +3.26 % | 0 | 5.06 | 5.43 | 4.96 |