| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.60 | -1.09 % | 0 | 8.74 | 9.03 | 8.53 |
| 18/06/2026 | 8.99 | +3.57 % | 0 | 8.60 | 9.01 | 8.60 |
| 19/06/2026 | 8.96 | +0. % | 0 | 8.97 | 9.11 | 8.91 |
| 22/06/2026 | 8.95 | +0.34 % | 0 | 8.95 | 9.19 | 8.95 |
| 23/06/2026 | 8.75 | -1.52 % | 0 | 9.06 | 9.16 | 8.72 |