| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.81 | -1.03 % | 0 | 4.91 | 5.16 | 4.75 |
| 18/06/2026 | 5.12 | +6.22 % | 0 | 4.79 | 5.22 | 4.76 |
| 19/06/2026 | 5.08 | -0.68 % | 0 | 5.13 | 5.28 | 5.00 |
| 22/06/2026 | 5.11 | +1.09 % | 0 | 5.10 | 5.37 | 5.04 |
| 23/06/2026 | 4.91 | -2.29 % | 0 | 5.22 | 5.37 | 4.88 |