| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.93 | -1.38 % | 0 | 4.01 | 4.19 | 3.85 |
| 18/06/2026 | 4.21 | +7. % | 0 | 3.90 | 4.24 | 3.90 |
| 19/06/2026 | 4.18 | -0.6 % | 0 | 4.22 | 4.35 | 4.09 |
| 22/06/2026 | 4.20 | +1.33 % | 0 | 4.20 | 4.44 | 4.15 |
| 23/06/2026 | 4.01 | -2.79 % | 0 | 4.30 | 4.44 | 3.98 |