| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.85 | +0.52 % | 0 | 5.83 | 5.85 | 5.79 |
| 03/11/2026 | 5.89 | +0.51 % | 0 | 5.90 | 5.95 | 5.86 |
| 04/11/2026 | 5.82 | -0.94 % | 0 | 5.83 | 5.93 | 5.76 |
| 05/11/2026 | 5.51 | -5.81 % | 0 | 5.32 | 5.55 | 5.16 |
| 06/11/2026 | 5.48 | -0.36 % | 0 | 5.49 | 5.69 | 5.36 |