| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.29 | -2.81 % | 0 | 3.59 | 3.73 | 3.25 |
| 24/11/2025 | 3.69 | +10.15 % | 0 | 3.35 | 3.75 | 3.28 |
| 25/11/2025 | 3.79 | +2.16 % | 0 | 3.65 | 3.89 | 3.62 |
| 26/11/2025 | 3.81 | +0.4 % | 0 | 3.77 | 3.86 | 3.72 |
| 27/11/2025 | 3.73 | -1.84 % | 0 | 3.76 | 3.83 | 3.73 |