| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.67 | -5.65 % | 0 | 1.72 | 1.76 | 1.56 |
| 02/03/2026 | 2.09 | +20.11 % | 0 | 1.58 | 2.24 | 1.48 |
| 03/03/2026 | 1.99 | -6.13 % | 0 | 1.89 | 2.00 | 1.83 |
| 04/03/2026 | 1.63 | -18.91 % | 0 | 1.91 | 1.91 | 1.47 |
| 05/03/2026 | 1.61 | -3.01 % | 0 | 1.63 | 1.84 | 1.55 |