| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.84 | -4.05 % | 0 | 2.89 | 2.96 | 2.73 |
| 02/03/2026 | 3.29 | +12.29 % | 0 | 2.76 | 3.47 | 2.66 |
| 03/03/2026 | 3.21 | -3.02 % | 0 | 3.08 | 3.21 | 2.99 |
| 04/03/2026 | 2.82 | -12.03 % | 0 | 3.09 | 3.14 | 2.67 |
| 05/03/2026 | 2.79 | -2.28 % | 0 | 2.82 | 2.99 | 2.76 |