| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.40 | +5.73 % | 0 | 2.12 | 2.48 | 1.96 |
| 24/11/2025 | 2.02 | -12.77 % | 0 | 2.36 | 2.39 | 1.95 |
| 25/11/2025 | 1.90 | -3.32 % | 0 | 2.05 | 2.09 | 1.82 |
| 26/11/2025 | 1.89 | +0.27 % | 0 | 1.94 | 2.01 | 1.85 |
| 27/11/2025 | 1.96 | +3.7 % | 0 | 1.92 | 2.00 | 1.87 |