| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.07 | +12.45 % | 0 | 2.56 | 3.26 | 2.46 |
| 03/03/2026 | 2.99 | -3.86 % | 0 | 2.88 | 3.00 | 2.80 |
| 04/03/2026 | 2.62 | -12.83 % | 0 | 2.89 | 2.89 | 2.46 |
| 05/03/2026 | 2.59 | -2.45 % | 0 | 2.62 | 2.79 | 2.56 |
| 06/03/2026 | 2.55 | -0.78 % | 0 | 2.55 | 2.61 | 2.53 |