| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.22 | +5.98 % | 0 | 1.93 | 2.30 | 1.79 |
| 24/11/2025 | 1.84 | -13.85 % | 0 | 2.17 | 2.20 | 1.77 |
| 25/11/2025 | 1.72 | -3.91 % | 0 | 1.87 | 1.90 | 1.65 |
| 26/11/2025 | 1.71 | +0. % | 0 | 1.76 | 1.82 | 1.68 |
| 27/11/2025 | 1.78 | +3.49 % | 0 | 1.74 | 1.81 | 1.72 |