| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.02 | +5.76 % | 0 | 1.76 | 2.11 | 1.62 |
| 24/11/2025 | 1.67 | -15.05 % | 0 | 1.99 | 2.02 | 1.59 |
| 25/11/2025 | 1.54 | -4.94 % | 0 | 1.69 | 1.72 | 1.48 |
| 26/11/2025 | 1.52 | -1.94 % | 0 | 1.59 | 1.64 | 1.51 |
| 27/11/2025 | 1.58 | +1.61 % | 0 | 1.57 | 1.63 | 1.53 |