| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | +5.5 % | 0 | 2.03 | 2.39 | 1.90 |
| 24/11/2025 | 1.93 | -13.06 % | 0 | 2.26 | 2.30 | 1.86 |
| 25/11/2025 | 1.80 | -3.74 % | 0 | 1.95 | 1.99 | 1.73 |
| 26/11/2025 | 1.80 | +0. % | 0 | 1.85 | 1.91 | 1.77 |
| 27/11/2025 | 1.84 | +1.94 % | 0 | 1.83 | 1.90 | 1.78 |