| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.75 | -4.02 % | 0 | 2.79 | 2.84 | 2.63 |
| 02/03/2026 | 3.19 | +12.72 % | 0 | 2.66 | 3.37 | 2.56 |
| 03/03/2026 | 3.09 | -3.74 % | 0 | 2.98 | 3.10 | 2.90 |
| 04/03/2026 | 2.71 | -12.58 % | 0 | 2.99 | 2.99 | 2.56 |
| 05/03/2026 | 2.69 | -2.18 % | 0 | 2.72 | 2.89 | 2.66 |