| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.24 | -2.75 % | 0 | 4.28 | 4.32 | 4.17 |
| 02/03/2026 | 4.69 | +8.2 % | 0 | 4.15 | 4.95 | 4.05 |
| 03/03/2026 | 4.59 | -2.65 % | 0 | 4.48 | 4.68 | 4.31 |
| 04/03/2026 | 4.21 | -8.59 % | 0 | 4.49 | 4.50 | 4.09 |
| 05/03/2026 | 4.19 | -1.53 % | 0 | 4.21 | 4.34 | 4.19 |