| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +3.17 % | 0 | 2.97 | 3.34 | 2.80 |
| 24/11/2025 | 2.86 | -10.06 % | 0 | 3.21 | 3.24 | 2.79 |
| 25/11/2025 | 2.75 | -2.66 % | 0 | 2.90 | 2.94 | 2.64 |
| 26/11/2025 | 2.73 | +0. % | 0 | 2.78 | 2.86 | 2.68 |
| 27/11/2025 | 2.81 | +2.75 % | 0 | 2.78 | 2.86 | 2.71 |