| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.77 | +2.04 % | 0 | 5.73 | 5.83 | 5.66 |
| 02/03/2026 | 5.19 | -8.71 % | 0 | 5.85 | 5.96 | 5.04 |
| 03/03/2026 | 5.42 | +2.36 % | 0 | 5.53 | 5.75 | 5.30 |
| 04/03/2026 | 5.79 | +7.13 % | 0 | 5.51 | 5.93 | 5.51 |
| 05/03/2026 | 5.80 | +0.78 % | 0 | 5.79 | 5.80 | 5.66 |