| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.35 | -8.97 % | 0 | 3.85 | 3.96 | 3.14 |
| 03/03/2026 | 3.42 | +3.8 % | 0 | 3.53 | 3.65 | 3.38 |
| 04/03/2026 | 3.77 | +10.88 % | 0 | 3.51 | 3.91 | 3.51 |
| 05/03/2026 | 3.82 | +1.73 % | 0 | 3.79 | 3.82 | 3.64 |
| 06/03/2026 | 3.87 | +0.91 % | 0 | 3.86 | 3.89 | 3.86 |