| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.19 | +7.35 % | 0 | 4.65 | 5.47 | 4.55 |
| 03/03/2026 | 5.21 | -0.1 % | 0 | 4.98 | 5.21 | 4.78 |
| 04/03/2026 | 4.71 | -7.75 % | 0 | 4.99 | 4.99 | 4.59 |
| 05/03/2026 | 4.69 | -1.26 % | 0 | 4.71 | 4.82 | 4.69 |
| 06/03/2026 | 4.63 | -0.86 % | 0 | 4.63 | 4.63 | 4.63 |