| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.44 | -2.25 % | 0 | 5.48 | 5.54 | 5.37 |
| 02/03/2026 | 5.71 | +3.25 % | 0 | 5.35 | 6.21 | 5.25 |
| 03/03/2026 | 5.95 | +0.59 % | 0 | 5.68 | 5.95 | 5.44 |
| 04/03/2026 | 5.41 | -6.81 % | 0 | 5.69 | 5.69 | 5.29 |
| 05/03/2026 | 5.38 | -1.28 % | 0 | 5.41 | 5.54 | 5.38 |