| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.92 | +1.55 % | 0 | 4.63 | 4.95 | 4.53 |
| 24/11/2025 | 4.52 | -7. % | 0 | 4.87 | 4.87 | 4.46 |
| 25/11/2025 | 4.41 | -2.11 % | 0 | 4.56 | 4.58 | 4.32 |
| 26/11/2025 | 4.40 | -0.57 % | 0 | 4.44 | 4.48 | 4.34 |
| 27/11/2025 | 4.47 | +1.36 % | 0 | 4.43 | 4.48 | 4.40 |