| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.64 | -1.28 % | 0 | 4.75 | 4.75 | 4.64 |
| 18/09/2026 | 4.64 | +0.32 % | 0 | 4.67 | 4.67 | 4.64 |
| 21/09/2026 | 4.76 | +0.21 % | 0 | 4.70 | 4.76 | 4.70 |
| 22/09/2026 | 4.71 | +1.51 % | 0 | 4.60 | 4.71 | 4.60 |
| 23/09/2026 | 4.81 | +0.63 % | 0 | 4.76 | 4.81 | 4.76 |