| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | +0.75 % | 0 | 3.38 | 3.38 | 3.36 |
| 03/11/2026 | 3.43 | +2.08 % | 0 | 3.43 | 3.43 | 3.43 |
| 04/11/2026 | 3.37 | +0.15 % | 0 | 3.38 | 3.38 | 3.37 |
| 05/11/2026 | 3.14 | -6.27 % | 0 | 2.93 | 3.14 | 2.91 |
| 06/11/2026 | 3.14 | +0. % | 0 | 3.11 | 3.16 | 3.11 |