| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.41 | -0.34 % | 0 | 7.52 | 7.52 | 7.41 |
| 18/09/2026 | 7.40 | +0.89 % | 0 | 7.43 | 7.43 | 7.40 |
| 21/09/2026 | 7.53 | +0.8 % | 0 | 7.47 | 7.53 | 7.47 |
| 22/09/2026 | 7.48 | +1.56 % | 0 | 7.36 | 7.48 | 7.36 |
| 23/09/2026 | 7.59 | +1.47 % | 0 | 7.53 | 7.59 | 7.53 |