| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | +0. % | 0 | 4.12 | 4.21 | 3.86 |
| 24/11/2025 | 4.20 | +9.09 % | 0 | 3.92 | 4.24 | 3.92 |
| 25/11/2025 | 4.32 | +3.23 % | 0 | 4.18 | 4.35 | 4.16 |
| 26/11/2025 | 4.33 | +1.53 % | 0 | 4.27 | 4.33 | 4.26 |
| 27/11/2025 | 4.26 | -0.23 % | 0 | 4.28 | 4.30 | 4.26 |