| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.55 | -2.3 % | 0 | 2.57 | 2.78 | 2.44 |
| 18/06/2026 | 2.77 | +7.59 % | 0 | 2.53 | 2.80 | 2.53 |
| 19/06/2026 | 2.74 | -1.26 % | 0 | 2.75 | 2.93 | 2.61 |
| 22/06/2026 | 2.76 | +2.04 % | 0 | 2.75 | 2.98 | 2.65 |
| 23/06/2026 | 2.61 | -3.52 % | 0 | 2.80 | 2.98 | 2.60 |