| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.03 | +2.02 % | 0 | 3.26 | 3.34 | 3.02 |
| 24/11/2025 | 3.34 | +13.05 % | 0 | 3.08 | 3.37 | 3.08 |
| 25/11/2025 | 3.44 | +5.69 % | 0 | 3.31 | 3.48 | 3.30 |
| 26/11/2025 | 3.45 | +3.45 % | 0 | 3.40 | 3.45 | 3.39 |
| 27/11/2025 | 3.39 | +1.65 % | 0 | 3.40 | 3.40 | 3.38 |