| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.46 | +0.87 % | 0 | 3.51 | 3.57 | 3.37 |
| 03/11/2026 | 3.50 | +0.14 % | 0 | 3.57 | 3.65 | 3.43 |
| 04/11/2026 | 3.44 | -1.58 % | 0 | 3.45 | 3.62 | 3.34 |
| 05/11/2026 | 3.15 | -9.37 % | 0 | 2.96 | 3.30 | 2.83 |
| 06/11/2026 | 3.12 | -1.74 % | 0 | 3.18 | 3.28 | 3.05 |