| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.37 | +9.6 % | 0 | 1.28 | 1.47 | 1.17 |
| 18/09/2026 | 1.27 | -8.33 % | 0 | 1.35 | 1.49 | 1.15 |
| 21/09/2026 | 1.30 | +4. % | 0 | 1.32 | 1.43 | 1.13 |
| 22/09/2026 | 1.28 | -3.76 % | 0 | 1.41 | 1.47 | 1.20 |
| 23/09/2026 | 1.23 | -1.6 % | 0 | 1.26 | 1.39 | 1.06 |