| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.10 | +2.63 % | 0 | 3.96 | 4.16 | 3.78 |
| 18/06/2026 | 3.75 | -6.95 % | 0 | 4.12 | 4.12 | 3.74 |
| 19/06/2026 | 3.79 | +2.02 % | 0 | 3.75 | 3.85 | 3.57 |
| 22/06/2026 | 3.76 | -0.4 % | 0 | 3.77 | 3.77 | 3.49 |
| 23/06/2026 | 3.99 | +4.87 % | 0 | 3.64 | 4.02 | 3.48 |