| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.25 | -2.84 % | 0 | 3.31 | 3.32 | 3.18 |
| 27/04/2026 | 3.29 | +0.92 % | 0 | 3.25 | 3.34 | 3.17 |
| 28/04/2026 | 3.41 | +3.81 % | 0 | 3.24 | 3.43 | 3.23 |
| 29/04/2026 | 3.55 | +4.41 % | 0 | 3.44 | 3.55 | 3.44 |
| 30/04/2026 | 3.71 | +2.49 % | 0 | 3.58 | 3.76 | 3.53 |