| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.38 | +8.45 % | 0 | 2.09 | 2.39 | 2.00 |
| 24/11/2025 | 2.00 | -10.14 % | 0 | 2.31 | 2.31 | 1.96 |
| 25/11/2025 | 1.88 | +0.81 % | 0 | 2.02 | 2.04 | 1.82 |
| 26/11/2025 | 1.86 | +4.49 % | 0 | 1.92 | 1.92 | 1.85 |
| 27/11/2025 | 1.92 | +8.47 % | 0 | 1.91 | 1.93 | 1.89 |