| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.83 | -1.39 % | 0 | 2.82 | 2.92 | 2.69 |
| 02/03/2026 | 3.24 | +13.91 % | 0 | 2.69 | 3.48 | 2.58 |
| 03/03/2026 | 3.15 | -2.93 % | 0 | 3.00 | 3.20 | 2.95 |
| 04/03/2026 | 2.79 | -10.58 % | 0 | 3.03 | 3.03 | 2.61 |
| 05/03/2026 | 2.77 | -0.36 % | 0 | 2.76 | 2.95 | 2.68 |