| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.80 | +4.87 % | 0 | 2.50 | 2.81 | 2.41 |
| 24/11/2025 | 2.40 | -10.78 % | 0 | 2.74 | 2.74 | 2.36 |
| 25/11/2025 | 2.26 | -3. % | 0 | 2.43 | 2.45 | 2.23 |
| 26/11/2025 | 2.25 | +0. % | 0 | 2.32 | 2.33 | 2.25 |
| 27/11/2025 | 2.32 | +3.57 % | 0 | 2.31 | 2.33 | 2.29 |